Latest trade · October 2027
$0.7638
/ gal
Returns
October 2027 · B0V27- 1 week +0.7% +0.0054 from 0.7583 on Sep 22
- 1 month +9.0% +0.0633 from 0.7004 on Aug 28
- 3 months +13.1% +0.0883 from 0.6754 on Jun 30
- 6 months +0.6% +0.0046 from 0.7592 on Mar 30
- Year to date +23.7% +0.1463 from 0.6175 on Dec 31, 2025
- 1 year +12.2% +0.0829 from 0.6808 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.8% below the high
0.7163 Low · Aug 31
High · Sep 10 0.7700
60-session range
0.8% below the high
0.6621 Low · Jul 6
High · Sep 10 0.7700
52-week range
2.1% below the high
0.6013 Low · Dec 18, 2025
High · Mar 27 0.7800
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0V27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0V27's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.