Latest trade · September 2027
$0.7596
/ gal
Returns
September 2027 · B0U27- 1 week +0.7% +0.0050 from 0.7546 on Sep 22
- 1 month +9.5% +0.0658 from 0.6938 on Aug 28
- 3 months +13.3% +0.0892 from 0.6704 on Jun 30
- 6 months +0.6% +0.0042 from 0.7554 on Mar 30
- Year to date +25.1% +0.1525 from 0.6071 on Dec 31, 2025
- 1 year +13.5% +0.0904 from 0.6692 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.9% below the high
0.7096 Low · Aug 31
High · Sep 10 0.7663
60-session range
0.9% below the high
0.6554 Low · Aug 5
High · Sep 10 0.7663
52-week range
2.1% below the high
0.5908 Low · Dec 18, 2025
High · Mar 27 0.7758
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0U27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0U27's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.