Latest trade · April 2027
$0.7888
/ gal
Returns
April 2027 · B0J27- 1 week +1.0% +0.0079 from 0.7808 on Sep 22
- 1 month +13.0% +0.0908 from 0.6979 on Aug 28
- 3 months +15.1% +0.1033 from 0.6854 on Jun 30
- 6 months +1.8% +0.0138 from 0.7750 on Mar 30
- Year to date +30.1% +0.1825 from 0.6063 on Dec 31, 2025
- 1 year +17.8% +0.1192 from 0.6696 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.8% below the high
0.7154 Low · Aug 31
High · Sep 10 0.7950
60-session range
0.8% below the high
0.6633 Low · Aug 5
High · Sep 10 0.7950
52-week range
1.1% below the high
0.5875 Low · Dec 18, 2025
High · Mar 27 0.7979
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0J27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0J27's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.