Latest trade · January 2028
$0.7633
/ gal
Returns
January 2028 · B0F28- 1 week +0.2% +0.0013 from 0.7621 on Sep 22
- 1 month +7.2% +0.0515 from 0.7119 on Aug 28
- 3 months +12.0% +0.0821 from 0.6813 on Jun 30
Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.4% below the high
0.7269 Low · Aug 31
High · Sep 10 0.7742
60-session range
1.4% below the high
0.6706 Low · Jul 6
High · Sep 10 0.7742
Since Jun 2 range
1.4% below the high
0.6650 Low · Jul 2
High · Sep 10 0.7742
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0F28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0F28's own settled daily closes on CME — 82 sessions held, since Jun 2. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.