Latest trade · July 2027 $3.082 / MMBtu Latest trades, Sep 29 · 315 sessions held, since Jun 27, 2025

Returns

July 2027 · NGN27
  • 1 week −1.5% −0.046 from 3.128 on Sep 22
  • 1 month −2.2% −0.068 from 3.150 on Aug 28
  • 3 months −5.3% −0.173 from 3.255 on Jun 30
  • 6 months −13.8% −0.495 from 3.577 on Mar 30
  • Year to date −17.1% −0.635 from 3.717 on Dec 31, 2025
  • 1 year −17.2% −0.642 from 3.724 on Sep 26, 2025

Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

2.6% below the high
3.108 Low · Sep 21 High · Sep 24 3.163

60-session range

3.9% below the high
3.108 Low · Sep 21 High · Jul 8 3.207

52-week range

19.5% below the high
3.108 Low · Sep 21 High · Nov 13, 2025 3.829

Since Jun 27, 2025 range

19.8% below the high
3.108 Low · Sep 21 High · Jul 15, 2025 3.841

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for NGN27

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 12 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from NGN27's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Henry Hub Natural Gas overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.