Latest trade · June 2028 $3.358 / MMBtu Latest trades, Sep 29 · 62 sessions held, since Jul 1

Returns

June 2028 · NGM28
  • 1 week −1.3% −0.044 from 3.402 on Sep 22
  • 1 month +1.1% +0.038 from 3.320 on Aug 28

Change from that session's settlement to the latest trade. 62 sessions held, since Jul 1; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

1.3% below the high
3.312 Low · Sep 1 High · Sep 23 3.403

60-session range

1.3% below the high
3.197 Low · Jul 16 High · Sep 23 3.403

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for NGM28

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 2 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from NGM28's own settled daily closes on NYMEX — 62 sessions held, since Jul 1. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Henry Hub Natural Gas overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.