Latest trade · June 2027 $2.833 / MMBtu Latest trades, Sep 29 · 315 sessions held, since Jun 27, 2025

Returns

June 2027 · NGM27
  • 1 week −2.3% −0.066 from 2.899 on Sep 22
  • 1 month −3.7% −0.109 from 2.942 on Aug 28
  • 3 months −7.0% −0.213 from 3.046 on Jun 30
  • 6 months −16.1% −0.542 from 3.375 on Mar 30
  • Year to date −20.2% −0.717 from 3.550 on Dec 31, 2025
  • 1 year −20.3% −0.721 from 3.554 on Sep 26, 2025

Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

3.9% below the high
2.878 Low · Sep 21 High · Sep 2 2.949

60-session range

5.7% below the high
2.878 Low · Sep 21 High · Jul 8 3.003

52-week range

23.1% below the high
2.878 Low · Sep 21 High · Dec 5, 2025 3.682

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for NGM27

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 12 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from NGM27's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Henry Hub Natural Gas overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.