Latest trade · February 2028 $4.161 / MMBtu Latest trades, Sep 29 · 82 sessions held, since Jun 2

Returns

February 2028 · NGG28
  • 1 week −1.1% −0.048 from 4.209 on Sep 22
  • 1 month −0.5% −0.022 from 4.183 on Aug 28
  • 3 months −1.3% −0.054 from 4.215 on Jun 30

Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

1.7% below the high
4.183 Low · Sep 1 High · Sep 11 4.231

60-session range

2.1% below the high
4.079 Low · Jul 16 High · Aug 3 4.249

Since Jun 2 range

2.9% below the high
4.079 Low · Jul 16 High · Jun 4 4.287

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for NGG28

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 3 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from NGG28's own settled daily closes on NYMEX — 82 sessions held, since Jun 2. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Henry Hub Natural Gas overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.