Chicago Ethanol Futures Price Performance
Chicago Mercantile Exchange · December 2026 contract · Priced in U.S. dollars per gallon
Returns
December 2026 · CUZ26- 1 week −1.5% −0.0300 from 2.0550 on Sep 22
- 1 month +3.8% +0.0750 from 1.9500 on Aug 28
- 3 months +19.5% +0.3300 from 1.6950 on Jun 30
- 6 months +16.5% +0.2875 from 1.7375 on Mar 30
- Year to date +25.2% +0.4075 from 1.6175 on Dec 31, 2025
- 1 year +24.0% +0.3925 from 1.6325 on Sep 26, 2025
Change from that session's settlement to the latest trade. 308 sessions held, since Jul 9, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.5% below the high60-session range
1.5% below the high52-week range
1.5% below the highSince Jul 9, 2025 range
1.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CUZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CUZ26's own settled daily closes on CME — 308 sessions held, since Jul 9, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.