Chicago Ethanol Futures Price Performance
Chicago Mercantile Exchange · April 2027 contract · Priced in U.S. dollars per gallon
Returns
April 2027 · CUJ27- 1 week −1.8% −0.0375 from 2.0525 on Sep 22
- 1 month +1.9% +0.0375 from 1.9775 on Aug 28
- 3 months +13.4% +0.2375 from 1.7775 on Jun 9
Change from that session's settlement to the latest trade. 70 sessions held, since May 29; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.2% below the high60-session range
2.2% below the highSince May 29 range
2.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CUJ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 4 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CUJ27's own settled daily closes on CME — 70 sessions held, since May 29. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.