Chicago Ethanol Futures Price Performance
Chicago Mercantile Exchange · January 2027 contract · Priced in U.S. dollars per gallon
Returns
January 2027 · CUF27- 1 week −1.6% −0.0325 from 1.9950 on Sep 22
- 1 month +2.6% +0.0500 from 1.9125 on Aug 28
- 3 months +19.3% +0.3175 from 1.6450 on Jun 30
- 6 months +15.8% +0.2675 from 1.6950 on Mar 30
- Year to date +21.9% +0.3525 from 1.6100 on Dec 31, 2025
Change from that session's settlement to the latest trade. 203 sessions held, since Dec 5, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.8% below the high60-session range
1.8% below the highSince Dec 5, 2025 range
1.8% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CUF27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 9 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CUF27's own settled daily closes on CME — 203 sessions held, since Dec 5, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.