Latest trade · December 2026
188.00
¢/lb
Returns
December 2026 · GNFZ26- 1 week +5.6% +10.03 from 177.98 on Sep 22
- 1 month +7.5% +13.15 from 174.85 on Aug 28
- 3 months +22.9% +35.03 from 152.98 on Jun 30
- 6 months +24.3% +36.78 from 151.23 on Mar 30
- Year to date +50.0% +62.63 from 125.38 on Dec 31, 2025
- 1 year +49.2% +62.00 from 126.00 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.9% above the high
170.55 Low · Sep 4
High · Sep 25 184.50
60-session range
1.9% above the high
145.18 Low · Jul 27
High · Sep 25 184.50
52-week range
1.9% above the high
123.30 Low · Dec 18, 2025
High · Sep 25 184.50
Since Jun 27, 2025 range
1.9% above the high
123.03 Low · Sep 16, 2025
High · Sep 25 184.50
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GNFZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GNFZ26's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.