Latest trade · May 2027
79.75
¢/lb
Returns
May 2027 · HEK27- 1 week −2.7% −2.23 from 81.98 on Sep 22
- 1 month −6.4% −5.45 from 85.20 on Aug 28
- 3 months −7.3% −6.25 from 86.00 on Jun 30
- 6 months −14.1% −13.10 from 92.85 on Mar 30
- Year to date −8.3% −7.25 from 87.00 on Dec 31, 2025
Change from that session's settlement to the latest trade. 198 sessions held, since Dec 12, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
8.5% below the high
79.55 Low · Sep 28
High · Sep 8 87.20
60-session range
12.3% below the high
79.55 Low · Sep 28
High · Jul 24 90.93
Since Dec 12, 2025 range
14.8% below the high
79.55 Low · Sep 28
High · May 14 93.63
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HEK27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 9 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HEK27's own settled daily closes on CME — 198 sessions held, since Dec 12, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.