Latest trade · April 2027
75.68
¢/lb
Returns
April 2027 · HEJ27- 1 week −2.4% −1.88 from 77.55 on Sep 22
- 1 month −6.2% −4.98 from 80.65 on Aug 28
- 3 months −8.0% −6.55 from 82.23 on Jun 30
- 6 months −15.7% −14.13 from 89.80 on Mar 30
- Year to date −9.5% −7.95 from 83.63 on Dec 31, 2025
Change from that session's settlement to the latest trade. 240 sessions held, since Oct 14, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
8.9% below the high
74.73 Low · Sep 28
High · Sep 8 83.08
60-session range
13.8% below the high
74.73 Low · Sep 28
High · Jul 24 87.75
Since Oct 14, 2025 range
16.7% below the high
74.73 Low · Sep 28
High · May 14 90.90
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HEJ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 11 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HEJ27's own settled daily closes on CME — 240 sessions held, since Oct 14, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.