Returns
October 2026 · GFV26- 1 week −0.1% −0.23 from 343.85 on Oct 9
- 1 month +5.9% +19.25 from 324.38 on Sep 17
- 3 months +1.1% +3.80 from 339.83 on Jul 20
- 6 months −4.8% −17.43 from 361.05 on Apr 17
- Year to date +1.9% +6.25 from 337.38 on Dec 31, 2025
- 1 year −6.5% −23.88 from 367.50 on Oct 15, 2025
Change from that session's settlement to the last settlement. 267 sessions held, since Sep 25, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.1% below the high60-session range
0.1% below the high52-week range
7.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GFV26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GFV26's own settled daily closes on CME — 267 sessions held, since Sep 25, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.