Latest trade · May 2027
317.93
¢/lb
Returns
May 2027 · GFK27- 1 week +2.8% +8.65 from 309.28 on Sep 22
- 1 month +6.2% +18.58 from 299.35 on Aug 28
- 3 months −7.1% −24.18 from 342.10 on Jun 30
Change from that session's settlement to the latest trade. 104 sessions held, since Apr 30; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.4% below the high
298.30 Low · Sep 1
High · Sep 14 319.10
60-session range
6.5% below the high
295.23 Low · Aug 25
High · Jul 6 339.90
Since Apr 30 range
9.8% below the high
295.23 Low · Aug 25
High · Apr 30 352.38
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GFK27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 5 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GFK27's own settled daily closes on CME — 104 sessions held, since Apr 30. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.