Latest trade · April 2027
319.25
¢/lb
Returns
April 2027 · GFJ27- 1 week +2.9% +9.03 from 310.23 on Sep 22
- 1 month +6.5% +19.53 from 299.73 on Aug 28
- 3 months −7.3% −25.13 from 344.38 on Jun 30
- 6 months −5.9% −20.00 from 339.25 on Mar 30
Change from that session's settlement to the latest trade. 128 sessions held, since Mar 26; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.2% below the high
298.45 Low · Sep 1
High · Sep 14 320.00
60-session range
6.4% below the high
295.18 Low · Aug 25
High · Jul 6 341.20
Since Mar 26 range
9.7% below the high
295.18 Low · Aug 25
High · May 6 353.48
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GFJ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 6 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GFJ27's own settled daily closes on CME — 128 sessions held, since Mar 26. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.