Latest trade · September 2026
$457.00
/ ton
Returns
September 2026 · UFVU26- 1 week −0.4% −2.00 from 459.00 on Sep 22
- 1 month +6.8% +29.00 from 428.00 on Aug 28
- 3 months +23.8% +88.00 from 369.00 on Jun 30
- 6 months −20.5% −118.00 from 575.00 on Mar 30
- Year to date +26.1% +94.50 from 362.50 on Dec 31, 2025
Change from that session's settlement to the latest trade. 211 sessions held, since Sep 22, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.7% below the high
439.00 Low · Aug 31
High · Sep 17 460.25
60-session range
0.7% below the high
368.50 Low · Jul 6
High · Sep 17 460.25
Since Sep 22, 2025 range
25.1% below the high
0.00 Low · Sep 25, 2025
High · Apr 15 610.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for UFVU26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 9 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from UFVU26's own settled daily closes on CBOT — 211 sessions held, since Sep 22, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.