Last settlement · January 2027
$782.50
/ ton
Returns
January 2027 · DFNF27- 1 week +15.9% +107.50 from 675.00 on Jun 3
Change from that session's settlement to the last settlement. 9 sessions held, since May 29; longer windows appear as the contract's history grows.
Highs & Lows
Settled closesSince May 29 range
at the high
675.00 Low · Jun 9
High · Nov 6 782.50
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DFNF27
Farmbucks members- By monthEach month's move over the last 1 month, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DFNF27's own settled daily closes on CBOT — 9 sessions held, since May 29. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.