Latest trade · August 2027
162.58
¢/lb
Returns
August 2027 · GNFQ27- 1 week +2.4% +3.78 from 158.80 on Sep 22
- 1 month +2.7% +4.33 from 158.25 on Aug 28
- 3 months +12.1% +17.58 from 145.00 on Jun 30
- 6 months +9.8% +14.58 from 148.00 on Mar 30
- Year to date +7.7% +11.58 from 151.00 on Dec 31, 2025
- 1 year +6.0% +9.25 from 153.33 on Sep 26, 2025
Change from that session's settlement to the latest trade. 269 sessions held, since Sep 3, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.3% above the high
156.78 Low · Sep 8
High · Sep 28 160.50
60-session range
1.3% above the high
145.00 Low · Jul 7
High · Sep 28 160.50
52-week range
1.3% above the high
144.00 Low · May 27
High · Sep 28 160.50
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GNFQ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GNFQ27's own settled daily closes on CME — 269 sessions held, since Sep 3, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.