Latest trade · April 2027
170.70
¢/lb
Returns
April 2027 · GNFJ27- 1 week +4.9% +7.95 from 162.75 on Sep 22
- 1 month +4.7% +7.70 from 163.00 on Aug 28
- 3 months +13.1% +19.73 from 150.98 on Jun 30
- 6 months +17.7% +25.70 from 145.00 on Mar 30
- Year to date +26.2% +35.45 from 135.25 on Dec 31, 2025
- 1 year +13.0% +19.60 from 151.10 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.9% above the high
160.95 Low · Sep 8
High · Sep 25 167.48
60-session range
1.9% above the high
146.50 Low · Jul 24
High · Sep 25 167.48
52-week range
1.9% above the high
135.25 Low · Mar 11
High · Sep 25 167.48
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GNFJ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GNFJ27's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.