Latest trade · February 2027
178.18
¢/lb
Returns
February 2027 · GNFG27- 1 week +5.4% +9.20 from 168.98 on Sep 22
- 1 month +6.2% +10.43 from 167.75 on Aug 28
- 3 months +17.2% +26.10 from 152.08 on Jun 30
- 6 months +22.7% +33.00 from 145.18 on Mar 30
- Year to date +33.2% +44.43 from 133.75 on Dec 31, 2025
- 1 year +18.0% +27.18 from 151.00 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.1% above the high
165.75 Low · Sep 8
High · Sep 28 174.43
60-session range
2.1% above the high
146.40 Low · Jul 27
High · Sep 28 174.43
52-week range
2.1% above the high
132.55 Low · Jan 23
High · Sep 28 174.43
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GNFG27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GNFG27's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.