Returns
December 2026 · DYZ26- 1 week +2.2% +1.65 from 73.85 on Sep 21
- 1 month +4.9% +3.50 from 72.00 on Aug 27
- 3 months +9.4% +6.50 from 69.00 on Jun 29
- 6 months +10.2% +7.00 from 68.50 on Mar 27
- Year to date +21.5% +13.35 from 62.15 on Dec 31, 2025
- 1 year +61.5% +28.75 from 46.75 on Sep 25, 2025
Change from that session's settlement to the last settlement. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high60-session range
at the high52-week range
at the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYZ26's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.