Last settlement · October 2027
70.00
¢/lb
Returns
October 2027 · DYV27- 1 week +2.2% +1.50 from 68.50 on Sep 21
- 1 month +8.5% +5.50 from 64.50 on Aug 27
- 3 months +14.8% +9.00 from 61.00 on Jun 29
- 6 months +79.5% +31.00 from 39.00 on Mar 27
- Year to date +150.9% +42.10 from 27.90 on Dec 31, 2025
Change from that session's settlement to the last settlement. 225 sessions held, since Nov 4, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
64.50 Low · Sep 15
High · Sep 28 70.00
60-session range
at the high
61.00 Low · Aug 10
High · Sep 28 70.00
Since Nov 4, 2025 range
at the high
27.90 Low · Jan 13
High · Sep 28 70.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYV27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 10 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYV27's own settled daily closes on CME — 225 sessions held, since Nov 4, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.