Last settlement · August 2027
70.00
¢/lb
Returns
August 2027 · DYQ27- 1 week +0.7% +0.50 from 69.50 on Sep 21
- 1 month +4.5% +3.00 from 67.00 on Aug 27
- 3 months +9.4% +6.00 from 64.00 on Jun 29
- 6 months +66.7% +28.00 from 42.00 on Mar 27
- Year to date +130.3% +39.60 from 30.40 on Dec 31, 2025
- 1 year +130.3% +39.60 from 30.40 on Sep 25, 2025
Change from that session's settlement to the last settlement. 269 sessions held, since Sep 3, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
67.00 Low · Sep 14
High · Sep 28 70.00
60-session range
at the high
64.00 Low · Aug 10
High · Sep 28 70.00
52-week range
at the high
30.40 Low · Jan 13
High · Sep 28 70.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYQ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYQ27's own settled daily closes on CME — 269 sessions held, since Sep 3, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.