Last settlement · June 2027
73.00
¢/lb
Returns
June 2027 · DYM27- 1 week 0.0% 0.00 from 73.00 on Sep 21
- 1 month +4.3% +3.00 from 70.00 on Aug 27
- 3 months +8.1% +5.50 from 67.50 on Jun 29
- 6 months +69.8% +30.00 from 43.00 on Mar 27
- Year to date +92.0% +34.98 from 38.03 on Dec 31, 2025
- 1 year +114.5% +38.98 from 34.03 on Sep 25, 2025
Change from that session's settlement to the last settlement. 313 sessions held, since Jul 1, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
70.00 Low · Sep 3
High · Sep 28 73.00
60-session range
at the high
67.00 Low · Jul 22
High · Sep 28 73.00
52-week range
at the high
34.03 Low · Nov 5, 2025
High · Sep 28 73.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYM27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYM27's own settled daily closes on CME — 313 sessions held, since Jul 1, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.