Latest trade · December 2026
$19.60
/ cwt
Returns
December 2026 · GDKZ26- 1 week +3.9% +0.74 from 18.86 on Sep 22
- 1 month +2.6% +0.50 from 19.10 on Aug 28
- 3 months +7.5% +1.36 from 18.24 on Jun 30
- 6 months +3.7% +0.70 from 18.90 on Mar 30
- Year to date +22.1% +3.55 from 16.05 on Dec 31, 2025
- 1 year +9.6% +1.71 from 17.89 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.3% above the high
18.47 Low · Sep 15
High · Sep 25 19.55
60-session range
0.3% above the high
16.69 Low · Jul 28
High · Sep 25 19.55
52-week range
0.3% above the high
16.05 Low · Dec 31, 2025
High · Sep 25 19.55
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GDKZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GDKZ26's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.