Returns
July 2027 · DCN27- 1 week −0.1% −0.02 from 17.43 on Sep 21
- 1 month −1.9% −0.34 from 17.75 on Aug 27
- 3 months −1.4% −0.24 from 17.65 on Jun 29
- 6 months −3.2% −0.58 from 17.99 on Mar 27
- Year to date +0.2% +0.03 from 17.38 on Dec 31, 2025
- 1 year +0.2% +0.03 from 17.38 on Sep 25, 2025
Change from that session's settlement to the last settlement. 294 sessions held, since Jul 29, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.4% below the high60-session range
3.0% below the high52-week range
3.3% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DCN27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DCN27's own settled daily closes on CME — 294 sessions held, since Jul 29, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.