Latest trade · November 2027
182.45
¢/lb
Returns
November 2027 · CBX27- 1 week −4.2% −8.05 from 190.50 on Sep 22
- 1 month −11.0% −22.53 from 204.98 on Aug 28
- 3 months −16.3% −35.55 from 218.00 on Jun 30
Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
11.0% below the high
183.50 Low · Sep 28
High · Aug 31 204.98
60-session range
16.3% below the high
183.50 Low · Sep 28
High · Jul 21 218.00
Since Jun 2 range
17.4% below the high
183.50 Low · Sep 28
High · Jun 8 221.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CBX27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CBX27's own settled daily closes on CME — 82 sessions held, since Jun 2. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.