Latest trade · November 2026
139.38
¢/lb
Returns
November 2026 · CBX26- 1 week −3.4% −4.88 from 144.25 on Sep 22
- 1 month −11.1% −17.38 from 156.75 on Aug 28
- 3 months −23.5% −42.85 from 182.23 on Jun 30
- 6 months −32.0% −65.65 from 205.03 on Mar 30
- Year to date −29.2% −57.40 from 196.78 on Dec 31, 2025
- 1 year −40.1% −93.43 from 232.80 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
9.5% below the high
142.23 Low · Sep 21
High · Aug 31 154.00
60-session range
24.0% below the high
142.23 Low · Sep 21
High · Jul 10 183.50
52-week range
41.2% below the high
142.23 Low · Sep 21
High · Sep 29, 2025 237.00
Since Jun 27, 2025 range
47.6% below the high
142.23 Low · Sep 21
High · Aug 26, 2025 266.00
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CBX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CBX26's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.