Latest trade · June 2028
$0.7247
Returns
June 2028 · 6CM28- 1 week −0.9% −0.0069 from 0.7315 on Nov 2
- 1 month +0.5% +0.0040 from 0.7207 on Oct 9
- 3 months −1.5% −0.0111 from 0.7358 on Aug 11
Change from that session's settlement to the latest trade. 76 sessions held, since Jul 23; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.2% below the high
0.7198 Low · Oct 12
High · Oct 30 0.7332
60-session range
2.6% below the high
0.7198 Low · Oct 12
High · Aug 21 0.7439
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CM28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 4 months, charted
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CM28's own settled daily closes on CME — 76 sessions held, since Jul 23. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.