Returns
June 2027 · 6CM27- 1 week +0.8% +0.0055 from 0.7095 on Oct 9
- 1 month −1.2% −0.0088 from 0.7238 on Sep 17
- 3 months −0.9% −0.0069 from 0.7218 on Jul 20
- 6 months −3.6% −0.0264 from 0.7413 on Apr 17
- Year to date −3.4% −0.0249 from 0.7398 on Dec 31, 2025
- 1 year −1.4% −0.0098 from 0.7248 on Oct 16, 2025
Change from that session's settlement to the last settlement. 330 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.9% below the high60-session range
2.8% below the high52-week range
5.0% below the highSince Jun 27, 2025 range
5.3% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CM27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CM27's own settled daily closes on CME — 330 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.