Last settlement · May 2028
$0.7247
Returns
May 2028 · 6CK28- 1 week +0.7% +0.0050 from 0.7197 on Oct 9
- 1 month −1.0% −0.0076 from 0.7323 on Sep 17
- 3 months −0.7% −0.0051 from 0.7298 on Jul 20
Change from that session's settlement to the last settlement. 84 sessions held, since Jun 18; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.8% below the high
0.7188 Low · Oct 12
High · Sep 21 0.7304
60-session range
2.5% below the high
0.7188 Low · Oct 12
High · Aug 21 0.7431
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CK28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 4 months, charted
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CK28's own settled daily closes on CME — 84 sessions held, since Jun 18. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.