Last settlement · January 2027
$0.7099
Returns
January 2027 · 6CF27- 1 week +0.8% +0.0055 from 0.7045 on Oct 9
- 1 month −1.3% −0.0091 from 0.7190 on Sep 17
- 3 months −1.0% −0.0074 from 0.7173 on Jul 20
Change from that session's settlement to the last settlement. 112 sessions held, since May 8; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.9% below the high
0.7035 Low · Oct 12
High · Sep 21 0.7165
60-session range
3.0% below the high
0.7035 Low · Oct 12
High · Aug 21 0.7315
Since May 8 range
3.8% below the high
0.7035 Low · Oct 12
High · May 11 0.7383
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CF27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 5 months, charted
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CF27's own settled daily closes on CME — 112 sessions held, since May 8. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.